Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0002	0.0003	0.0002	0.0002	4,670,000	-0.00(-33.33%)
Apr 27, 2018	0.0002	0.0003	0.0002	0.0003	12,889,590	+0.00(+0.00%)
Apr 26, 2018	0.0002	0.0003	0.0002	0.0003	450,000	+0.00(+0.00%)
Apr 25, 2018	0.0002	0.0003	0.0001	0.0003	3,220,000	+0.00(+0.00%)
Apr 24, 2018	0.0002	0.0003	0.0001	0.0003	3,528,639	+0.00(+50.00%)
Apr 23, 2018	0.0003	0.0003	0.0002	0.0002	1,725,000	+0.00(+0.00%)
Apr 20, 2018	0.0003	0.0003	0.0002	0.0002	1,952,330	+0.00(+0.00%)
Apr 19, 2018	0.0002	0.0003	0.0002	0.0002	5,851,377	-0.00(-33.33%)
Apr 18, 2018	0.0002	0.0003	0.0002	0.0003	29,882,524	+0.00(+50.00%)
Apr 17, 2018	0.0001	0.0002	0.0001	0.0002	6,100,000	+0.00(+0.00%)
Apr 16, 2018	0.0001	0.0002	0.0001	0.0002	1,600,000	+0.00(+0.00%)
Apr 13, 2018	0.0002	0.0002	0.0001	0.0002	3,646,552	+0.00(+0.00%)
Apr 12, 2018	0.0001	0.0002	0.0001	0.0002	1,009,995	+0.00(+0.00%)
Apr 11, 2018	0.0001	0.0002	0.0001	0.0002	450,204	+0.00(+0.00%)
Apr 10, 2018	0.0001	0.0002	0.0001	0.0002	210,000	+0.00(+0.00%)
Apr 09, 2018	0.0002	0.0002	0.0002	0.0002	265,000	+0.00(+100.00%)
Apr 06, 2018	0.0002	0.0002	0.0001	0.0001	2,070,000	-0.00(-50.00%)
Apr 05, 2018	0.0002	0.0002	0.0001	0.0002	5,986,051	+0.00(+0.00%)
Apr 04, 2018	0.0001	0.0002	0.0001	0.0002	4,412,461	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.