Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.73	23.05	22.65	23.01	747,371	+0.28(+1.24%)
Jun 27, 2014	22.57	22.86	22.53	22.73	767,126	+0.02(+0.09%)
Jun 26, 2014	22.81	22.85	22.60	22.71	710,472	-0.10(-0.42%)
Jun 25, 2014	22.52	22.84	22.50	22.81	568,774	+0.28(+1.25%)
Jun 24, 2014	22.36	22.72	22.34	22.53	738,281	+0.14(+0.61%)
Jun 23, 2014	22.37	22.52	22.25	22.39	416,670	+0.04(+0.18%)
Jun 20, 2014	22.40	22.46	22.31	22.35	989,442	+0.06(+0.28%)
Jun 19, 2014	22.03	22.33	21.97	22.28	456,017	+0.31(+1.41%)
Jun 18, 2014	21.64	21.98	21.64	21.98	411,290	+0.42(+1.94%)
Jun 17, 2014	21.58	21.65	21.43	21.56	510,959	+0.05(+0.22%)
Jun 16, 2014	21.32	21.71	21.28	21.51	664,545	+0.30(+1.42%)
Jun 13, 2014	21.23	21.28	20.92	21.21	331,208	+0.06(+0.29%)
Jun 12, 2014	21.19	21.28	20.86	21.15	416,041	-0.04(-0.19%)
Jun 11, 2014	21.43	21.52	21.18	21.19	332,486	-0.31(-1.44%)
Jun 10, 2014	21.57	21.61	21.38	21.50	309,554	-0.24(-1.11%)
Jun 06, 2014	21.95	22.00	21.66	21.74	484,284	-0.10(-0.44%)
Jun 05, 2014	21.54	21.93	21.32	21.83	663,003	+0.37(+1.73%)
Jun 04, 2014	21.36	21.47	21.25	21.46	532,238	+0.11(+0.51%)
Jun 03, 2014	21.46	21.58	21.30	21.35	769,925	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.