Indicators

Avista Corp (NY: AVA )

37.30 +0.51 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.35	18.45	18.27	18.33	248,512	+0.03(+0.18%)
Nov 27, 2013	18.31	18.33	18.20	18.29	376,242	+0.01(+0.07%)
Nov 26, 2013	18.32	18.45	18.16	18.28	582,030	-0.01(-0.07%)
Nov 25, 2013	18.51	18.51	18.23	18.29	531,303	-0.15(-0.80%)
Nov 22, 2013	18.57	18.62	18.37	18.44	580,388	-0.13(-0.69%)
Nov 21, 2013	18.52	18.60	18.45	18.57	285,222	+0.12(+0.66%)
Nov 20, 2013	18.61	18.62	18.41	18.45	277,417	-0.08(-0.44%)
Nov 19, 2013	18.51	18.64	18.43	18.53	609,829	+0.07(+0.38%)
Nov 18, 2013	18.57	18.57	18.36	18.46	533,583	+0.01(+0.04%)
Nov 15, 2013	18.52	18.62	18.30	18.45	638,156	-0.06(-0.32%)
Nov 14, 2013	18.57	18.67	18.46	18.51	559,082	-0.01(-0.04%)
Nov 13, 2013	18.32	18.54	18.21	18.52	524,012	+0.09(+0.51%)
Nov 12, 2013	18.48	18.53	18.34	18.42	712,445	-0.03(-0.18%)
Nov 11, 2013	18.49	18.58	18.27	18.46	576,241	-0.06(-0.32%)
Nov 08, 2013	18.55	18.61	18.26	18.52	543,447	-0.04(-0.22%)
Nov 07, 2013	18.75	18.80	18.52	18.56	475,987	-0.18(-0.96%)
Nov 06, 2013	18.62	18.80	18.52	18.74	340,951	+0.21(+1.15%)
Nov 05, 2013	18.70	18.78	18.48	18.52	442,426	-0.21(-1.14%)
Nov 04, 2013	18.61	18.76	18.45	18.74	415,818	+0.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.