Indicators

Avista Corp (NY: AVA )

38.31 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.89	17.99	17.82	17.87	254,812	+0.03(+0.18%)
Nov 27, 2013	17.86	17.88	17.75	17.84	385,780	+0.01(+0.07%)
Nov 26, 2013	17.87	17.99	17.71	17.83	596,785	-0.01(-0.07%)
Nov 25, 2013	18.05	18.05	17.78	17.84	544,772	-0.14(-0.80%)
Nov 22, 2013	18.11	18.16	17.91	17.99	595,102	-0.12(-0.69%)
Nov 21, 2013	18.06	18.14	17.99	18.11	292,452	+0.12(+0.66%)
Nov 20, 2013	18.15	18.16	17.95	17.99	284,450	-0.08(-0.44%)
Nov 19, 2013	18.05	18.18	17.98	18.07	625,289	+0.07(+0.38%)
Nov 18, 2013	18.11	18.11	17.91	18.00	547,110	+0.01(+0.04%)
Nov 15, 2013	18.07	18.16	17.85	18.00	654,334	-0.06(-0.32%)
Nov 14, 2013	18.11	18.21	18.01	18.05	573,256	-0.01(-0.04%)
Nov 13, 2013	17.87	18.08	17.76	18.06	537,296	+0.09(+0.51%)
Nov 12, 2013	18.03	18.07	17.88	17.97	730,506	-0.03(-0.18%)
Nov 11, 2013	18.03	18.12	17.82	18.00	590,849	-0.06(-0.32%)
Nov 08, 2013	18.09	18.15	17.81	18.06	557,224	-0.04(-0.22%)
Nov 07, 2013	18.29	18.34	18.06	18.10	488,053	-0.18(-0.96%)
Nov 06, 2013	18.16	18.34	18.06	18.27	349,595	+0.21(+1.15%)
Nov 05, 2013	18.24	18.31	18.02	18.07	453,642	-0.21(-1.14%)
Nov 04, 2013	18.15	18.29	18.00	18.27	426,360	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.