Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.781 8.817 8.781 8.799 16,741 -0.01(-0.16%)
Apr 29, 2003 8.759 8.852 8.759 8.813 27,902 +0.09(+1.03%)
Apr 28, 2003 8.521 8.723 8.521 8.723 18,973 +0.22(+2.59%)
Apr 25, 2003 8.426 8.507 8.426 8.503 13,393 +0.06(+0.74%)
Apr 24, 2003 8.480 8.501 8.440 8.440 17,299 -0.03(-0.32%)
Apr 23, 2003 8.431 8.467 8.431 8.467 15,067 +0.05(+0.62%)
Apr 22, 2003 8.395 8.433 8.395 8.415 10,044 +0.02(+0.28%)
Apr 21, 2003 8.386 8.412 8.386 8.392 5,022 +0.02(+0.28%)
Apr 17, 2003 8.370 8.372 8.363 8.369 11,160 -0.00(-0.02%)
Apr 16, 2003 8.365 8.417 8.365 8.370 23,995 +0.01(+0.06%)
Apr 15, 2003 8.356 8.365 8.338 8.365 16,183 +0.01(+0.11%)
Apr 14, 2003 8.324 8.356 8.288 8.356 16,183 +0.04(+0.45%)
Apr 11, 2003 8.326 8.333 8.315 8.318 16,183 -0.03(-0.30%)
Apr 10, 2003 8.369 8.395 8.288 8.343 58,594 -0.02(-0.28%)
Apr 09, 2003 8.216 8.367 8.216 8.367 57,478 +0.18(+2.17%)
Apr 08, 2003 8.179 8.200 8.179 8.189 4,464 +0.03(+0.37%)
Apr 07, 2003 8.155 8.162 8.118 8.159 20,647 -0.01(-0.11%)
Apr 04, 2003 8.171 8.197 8.168 8.168 19,531 -0.02(-0.26%)
Apr 03, 2003 7.983 8.243 7.983 8.189 48,549 +0.22(+2.70%)
Apr 02, 2003 7.876 7.974 7.876 7.974 23,437 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.