Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.577 5.594 5.554 5.577 44,535 +0.02(+0.32%)
Apr 29, 2003 5.541 5.577 5.541 5.559 70,047 +0.04(+0.73%)
Apr 28, 2003 5.510 5.541 5.496 5.518 56,620 +0.01(+0.24%)
Apr 25, 2003 5.483 5.514 5.483 5.505 56,172 +0.01(+0.16%)
Apr 24, 2003 5.518 5.536 5.496 5.496 59,305 -0.02(-0.32%)
Apr 23, 2003 5.523 5.541 5.514 5.514 58,186 -0.02(-0.32%)
Apr 22, 2003 5.518 5.559 5.518 5.532 51,920 -0.03(-0.56%)
Apr 21, 2003 5.559 5.577 5.518 5.563 30,659 +0.01(+0.24%)
Apr 17, 2003 5.518 5.550 5.518 5.550 20,589 +0.03(+0.57%)
Apr 16, 2003 5.496 5.518 5.492 5.518 36,702 +0.03(+0.49%)
Apr 15, 2003 5.460 5.496 5.460 5.492 27,974 +0.01(+0.16%)
Apr 14, 2003 5.451 5.492 5.451 5.483 18,575 -0.00(-0.08%)
Apr 11, 2003 5.487 5.496 5.451 5.487 54,158 +0.00(+0.08%)
Apr 10, 2003 5.474 5.492 5.474 5.483 19,022 +0.04(+0.74%)
Apr 09, 2003 5.429 5.447 5.429 5.442 29,093 +0.00(+0.00%)
Apr 08, 2003 5.429 5.442 5.411 5.442 33,121 +0.01(+0.25%)
Apr 07, 2003 5.429 5.456 5.425 5.429 31,107 -0.01(-0.16%)
Apr 04, 2003 5.429 5.451 5.420 5.438 26,631 -0.01(-0.25%)
Apr 03, 2003 5.416 5.456 5.407 5.451 44,759 +0.00(+0.00%)
Apr 02, 2003 5.460 5.465 5.425 5.451 94,217 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.