Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.09	18.17	18.09	18.10	31,502	+0.00(+0.00%)
Feb 27, 2017	18.18	18.18	18.10	18.10	3,080	-0.06(-0.32%)
Feb 24, 2017	18.18	18.21	18.12	18.16	7,154	-0.21(-1.14%)
Feb 23, 2017	18.40	18.42	18.32	18.36	13,072	+0.01(+0.05%)
Feb 22, 2017	18.26	18.39	18.26	18.36	14,885	+0.31(+1.70%)
Feb 21, 2017	18.18	18.49	18.05	18.05	10,837	-0.09(-0.49%)
Feb 17, 2017		18.14	18.14	18.14	0	-0.03(-0.16%)
Feb 16, 2017	18.45	18.45	18.16	18.17	20,375	-0.25(-1.34%)
Feb 15, 2017	18.33	18.41	18.33	18.41	7,044	+0.23(+1.25%)
Feb 14, 2017	18.07	18.21	18.03	18.19	28,813	+0.16(+0.88%)
Feb 13, 2017	18.05	18.08	18.01	18.03	17,818	+0.01(+0.05%)
Feb 10, 2017	17.97	18.02	17.97	18.02	3,437	+0.09(+0.52%)
Feb 09, 2017	18.03	18.03	17.89	17.93	10,596	-0.10(-0.55%)
Feb 08, 2017	17.96	18.06	17.96	18.02	7,061	-0.01(-0.08%)
Feb 07, 2017	17.99	18.04	17.92	18.04	24,401	+0.01(+0.06%)
Feb 06, 2017	17.92	18.04	17.92	18.03	2,696	+0.18(+1.00%)
Feb 03, 2017	17.96	17.96	17.85	17.85	1,712	-0.01(-0.06%)
Feb 02, 2017	18.00	18.02	17.86	17.86	11,866	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.