Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 26.32 26.67 26.32 26.44 71,348 +0.14(+0.54%)
Jul 28, 2005 25.73 26.38 25.73 26.30 73,996 +0.91(+3.59%)
Jul 27, 2005 25.25 25.61 24.68 25.39 109,009 +0.63(+2.55%)
Jul 26, 2005 24.14 24.80 23.59 24.76 223,902 +0.10(+0.39%)
Jul 25, 2005 25.50 25.59 24.51 24.66 153,142 -1.53(-5.84%)
Jul 22, 2005 26.59 26.59 26.03 26.19 47,958 -0.40(-1.51%)
Jul 21, 2005 26.34 26.68 26.10 26.59 70,024 +0.41(+1.56%)
Jul 20, 2005 25.69 26.35 25.49 26.18 41,926 +0.48(+1.85%)
Jul 19, 2005 26.01 26.01 25.49 25.71 55,755 -0.17(-0.66%)
Jul 18, 2005 25.69 26.10 25.69 25.88 38,690 -0.05(-0.21%)
Jul 15, 2005 26.27 26.27 25.90 25.93 6,178 -0.32(-1.21%)
Jul 14, 2005 26.69 26.79 26.18 26.25 33,247 -0.27(-1.01%)
Jul 13, 2005 26.47 26.63 26.47 26.52 36,189 +0.14(+0.54%)
Jul 12, 2005 26.17 26.44 25.83 26.37 46,781 +0.30(+1.15%)
Jul 11, 2005 25.59 26.10 25.59 26.08 30,599 +0.51(+1.99%)
Jul 08, 2005 25.49 25.63 25.39 25.57 36,483 +0.32(+1.27%)
Jul 07, 2005 24.88 25.31 24.84 25.25 23,979 +0.04(+0.16%)
Jul 06, 2005 25.49 25.49 24.93 25.21 46,634 -0.43(-1.70%)
Jul 05, 2005 25.80 25.83 25.56 25.64 23,243 -0.37(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.