Skip to main content

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

15.02 -0.06 (-0.40%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.70 13.70 13.64 13.70 1,611 -0.09(-0.65%)
Mar 30, 2023 13.79 13.79 13.72 13.79 1,030 +0.23(+1.73%)
Mar 29, 2023 13.57 13.62 13.55 13.55 1,611 -0.05(-0.37%)
Mar 28, 2023 13.60 13.60 13.60 13.60 217 +0.02(+0.17%)
Mar 27, 2023 13.52 13.58 13.50 13.58 8,133 +0.05(+0.39%)
Mar 24, 2023 13.50 13.58 13.49 13.53 5,936 -0.12(-0.90%)
Mar 23, 2023 13.81 13.82 13.56 13.65 2,118 +0.14(+1.00%)
Mar 22, 2023 13.58 13.67 13.51 13.51 2,915 -0.04(-0.29%)
Mar 21, 2023 13.41 13.58 13.41 13.55 18,754 +0.22(+1.62%)
Mar 20, 2023 13.52 13.52 13.31 13.34 3,470 -0.05(-0.40%)
Mar 17, 2023 13.46 13.46 13.39 13.39 55,172 -0.08(-0.56%)
Mar 16, 2023 13.47 13.47 13.40 13.46 2,548 +0.12(+0.88%)
Mar 15, 2023 13.27 13.35 13.21 13.35 4,221 -0.16(-1.17%)
Mar 14, 2023 13.67 13.67 13.40 13.51 2,576 +0.15(+1.16%)
Mar 13, 2023 13.75 13.75 13.34 13.35 5,499 +0.01(+0.07%)
Mar 10, 2023 13.53 13.53 13.32 13.34 2,602 -0.16(-1.22%)
Mar 09, 2023 13.77 13.82 13.51 13.51 5,473 -0.18(-1.30%)
Mar 08, 2023 13.60 13.68 13.57 13.68 1,932 +0.03(+0.22%)
Mar 07, 2023 13.76 13.76 13.64 13.65 5,647 -0.16(-1.17%)
Mar 06, 2023 14.01 14.01 13.82 13.82 13,518 -0.19(-1.35%)
Mar 03, 2023 13.93 14.01 13.93 14.00 2,814 +0.23(+1.70%)
Mar 02, 2023 13.72 13.81 13.71 13.77 1,276 +0.17(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.