Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.90 -0.17 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.95	37.07	36.72	36.76	752,095	+0.01(+0.03%)
Sep 28, 2023	36.75	36.76	36.59	36.75	638,261	-0.15(-0.41%)
Sep 27, 2023	37.02	37.03	36.82	36.90	606,283	+0.20(+0.54%)
Sep 26, 2023	36.88	36.88	36.68	36.70	238,108	-0.25(-0.68%)
Sep 25, 2023	36.85	36.97	36.89	36.95	1,046,550	+0.17(+0.46%)
Sep 22, 2023	36.93	36.99	36.76	36.78	387,484	+0.04(+0.11%)
Sep 21, 2023	36.95	36.95	36.73	36.74	392,879	-0.42(-1.13%)
Sep 20, 2023	37.38	37.48	37.15	37.16	599,804	-0.15(-0.40%)
Sep 19, 2023	37.36	37.39	37.26	37.31	486,035	-0.13(-0.35%)
Sep 18, 2023	37.43	37.46	37.33	37.44	834,233	-0.01(-0.03%)
Sep 15, 2023	37.57	37.61	37.44	37.45	587,838	-0.31(-0.82%)
Sep 14, 2023	37.70	37.78	37.62	37.76	448,924	+0.33(+0.88%)
Sep 13, 2023	37.48	37.63	37.31	37.43	501,014	+0.22(+0.59%)
Sep 12, 2023	37.14	37.26	37.03	37.21	650,064	-0.71(-1.87%)
Sep 11, 2023	37.88	37.92	37.81	37.92	712,877	+0.36(+0.96%)
Sep 08, 2023	37.43	37.61	37.40	37.56	970,609	+0.36(+0.97%)
Sep 07, 2023	37.07	37.21	36.91	37.20	912,207	+0.35(+0.95%)
Sep 06, 2023	37.07	37.07	36.80	36.85	398,132	-0.31(-0.83%)
Sep 05, 2023	37.16	37.21	37.12	37.16	563,766	+0.47(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.