Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.90 -0.17 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.80	14.91	14.78	14.80	3,625,097	+0.16(+1.08%)
Feb 26, 2016	14.77	14.79	14.63	14.65	3,864,814	-0.11(-0.77%)
Feb 25, 2016	14.73	14.77	14.64	14.76	5,316,033	-0.10(-0.65%)
Feb 24, 2016	14.74	14.93	14.66	14.86	3,969,207	-0.03(-0.18%)
Feb 23, 2016	15.01	15.01	14.87	14.88	4,644,126	-0.40(-2.64%)
Feb 22, 2016	15.16	15.29	15.13	15.29	3,418,687	+0.31(+2.05%)
Feb 19, 2016	14.95	15.06	14.93	14.98	2,638,033	+0.00(+0.00%)
Feb 18, 2016	15.08	15.08	14.94	14.98	3,997,833	-0.13(-0.87%)
Feb 17, 2016	15.06	15.14	15.03	15.11	4,966,415	+0.27(+1.83%)
Feb 16, 2016	14.80	14.87	14.76	14.84	4,626,967	+0.06(+0.42%)
Feb 12, 2016	14.70	14.78	14.78	14.78	4,014,237	+0.16(+1.07%)
Feb 11, 2016	14.61	14.71	14.51	14.62	7,810,901	-0.53(-3.53%)
Feb 10, 2016	15.33	15.40	15.15	15.16	5,545,260	-0.23(-1.48%)
Feb 09, 2016	15.32	15.48	15.23	15.38	6,089,166	-0.27(-1.74%)
Feb 08, 2016	15.62	15.73	15.50	15.65	6,612,113	-0.10(-0.61%)
Feb 05, 2016	15.87	15.89	15.69	15.75	4,512,066	-0.04(-0.22%)
Feb 04, 2016	15.82	15.90	15.69	15.79	5,888,539	-0.05(-0.33%)
Feb 03, 2016	15.65	15.88	15.46	15.84	6,969,185	+0.18(+1.18%)
Feb 02, 2016	15.86	15.86	15.63	15.65	5,253,800	-0.50(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.