Indicators

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.242	6.315	6.138	6.247	49,197	+0.00(+0.00%)
Sep 27, 2012	6.159	6.263	6.106	6.247	32,174	+0.07(+1.18%)
Sep 26, 2012	6.237	6.279	6.132	6.174	49,247	-0.04(-0.67%)
Sep 25, 2012	6.305	6.315	6.216	6.216	102,785	-0.09(-1.41%)
Sep 24, 2012	6.268	6.341	6.216	6.305	63,269	+0.04(+0.67%)
Sep 21, 2012	6.164	6.279	6.085	6.263	134,576	+0.16(+2.56%)
Sep 20, 2012	5.986	6.122	5.986	6.106	27,282	+0.08(+1.30%)
Sep 19, 2012	6.028	6.096	5.903	6.028	96,516	-0.01(-0.09%)
Sep 18, 2012	6.148	6.190	6.007	6.033	71,889	-0.15(-2.36%)
Sep 17, 2012	6.159	6.179	6.044	6.179	34,394	+0.03(+0.42%)
Sep 14, 2012	6.091	6.179	6.049	6.153	95,776	+0.07(+1.11%)
Sep 13, 2012	6.028	6.101	5.955	6.085	69,417	+0.04(+0.60%)
Sep 12, 2012	6.080	6.080	5.939	6.049	31,779	-0.05(-0.77%)
Sep 11, 2012	6.080	6.106	6.033	6.096	37,435	+0.02(+0.26%)
Sep 10, 2012	6.033	6.106	5.903	6.080	86,252	-0.02(-0.34%)
Sep 07, 2012	6.002	6.101	5.939	6.101	46,230	+0.12(+2.01%)
Sep 06, 2012	5.825	5.992	5.825	5.981	59,019	+0.15(+2.50%)
Sep 05, 2012	5.819	5.872	5.819	5.835	33,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.