Indicators

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.74	21.28		21.22	314,143	+0.32(+1.55%)
Jan 28, 2022	20.40	20.88	19.98	20.89	372,748	+0.50(+2.47%)
Jan 27, 2022	20.71	21.22	20.25	20.39	274,523	-0.33(-1.61%)
Jan 26, 2022	21.04	21.44	20.60	20.72	284,166	-0.31(-1.50%)
Jan 25, 2022	21.31	21.45	20.58	21.04	373,614	-0.42(-1.97%)
Jan 24, 2022	21.18	21.58	20.86	21.46	392,421	-0.06(-0.29%)
Jan 21, 2022	21.41	21.78	21.35	21.52	451,388	+0.11(+0.50%)
Jan 20, 2022	21.71	22.02	21.40	21.41	351,472	-0.07(-0.33%)
Jan 19, 2022	22.03	22.22	21.48	21.49	303,129	-0.51(-2.33%)
Jan 18, 2022	22.28	22.33	21.77	22.00	566,531	-0.40(-1.81%)
Jan 14, 2022				22.40	0	-0.33(-1.46%)
Jan 13, 2022	22.20	22.76	22.20	22.74	334,970	+0.71(+3.22%)
Jan 12, 2022	22.13	22.19	21.98	22.03	237,201	-0.04(-0.20%)
Jan 11, 2022	22.27	22.41	21.90	22.07	245,512	-0.19(-0.85%)
Jan 10, 2022	22.49	22.63	22.15	22.26	311,495	-0.24(-1.08%)
Jan 07, 2022	22.83	22.97	22.43	22.50	279,494	-0.45(-1.96%)
Jan 06, 2022	23.48	23.57	22.88	22.95	384,542	-0.56(-2.37%)
Jan 05, 2022	23.91	23.91	23.39	23.51	345,441	-0.42(-1.77%)
Jan 04, 2022	24.09	24.33	23.90	23.93	363,062	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.