Indicators

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.299	5.307	5.228	5.269	58,183	-0.02(-0.38%)
Jan 28, 2011	5.390	5.390	5.289	5.289	75,821	-0.08(-1.51%)
Jan 27, 2011	5.365	5.393	5.365	5.370	40,931	-0.01(-0.09%)
Jan 26, 2011	5.350	5.390	5.329	5.375	32,223	+0.03(+0.57%)
Jan 25, 2011	5.329	5.350	5.309	5.345	39,755	+0.02(+0.28%)
Jan 24, 2011	5.335	5.350	5.304	5.329	25,445	+0.01(+0.19%)
Jan 21, 2011	5.335	5.355	5.299	5.319	54,891	-0.01(-0.09%)
Jan 20, 2011	5.340	5.375	5.319	5.324	50,558	-0.03(-0.57%)
Jan 19, 2011	5.355	5.425	5.345	5.355	66,721	-0.07(-1.21%)
Jan 18, 2011	5.360	5.420	5.319	5.420	40,967	+0.02(+0.28%)
Jan 14, 2011	5.375	5.405	5.304	5.405	28,711	+0.01(+0.19%)
Jan 13, 2011	5.355	5.395	5.345	5.395	33,751	+0.03(+0.56%)
Jan 12, 2011	5.340	5.385	5.304	5.365	52,019	+0.03(+0.47%)
Jan 11, 2011	5.340	5.350	5.314	5.340	39,777	+0.00(+0.00%)
Jan 10, 2011	5.329	5.350	5.304	5.340	24,305	-0.02(-0.28%)
Jan 07, 2011	5.355	5.358	5.309	5.355	28,923	+0.01(+0.19%)
Jan 06, 2011	5.415	5.415	5.324	5.345	33,674	-0.09(-1.58%)
Jan 05, 2011	5.355	5.436	5.304	5.430	40,129	+0.06(+1.13%)
Jan 04, 2011	5.400	5.405	5.345	5.370	50,623	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.