Indicators

Umh Properties (NY: UMH )

15.70 -0.42 (-2.61%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.159	4.179	4.088	4.094	38,791	-0.06(-1.46%)
Jan 28, 2010	4.169	4.174	4.124	4.154	30,007	-0.02(-0.36%)
Jan 27, 2010	4.169	4.230	4.169	4.169	33,581	-0.01(-0.12%)
Jan 26, 2010	4.250	4.250	4.169	4.174	39,895	-0.02(-0.36%)
Jan 25, 2010	4.215	4.215	4.164	4.190	26,243	-0.03(-0.72%)
Jan 22, 2010	4.195	4.260	4.195	4.220	56,265	+0.04(+0.85%)
Jan 21, 2010	4.215	4.255	4.179	4.184	52,774	-0.04(-0.84%)
Jan 20, 2010	4.245	4.245	4.195	4.220	50,887	-0.03(-0.60%)
Jan 19, 2010	4.164	4.260	4.144	4.245	78,173	+0.10(+2.31%)
Jan 15, 2010	4.164	4.149	4.149	4.149	50,062	-0.01(-0.24%)
Jan 14, 2010	4.164	4.190	4.144	4.159	23,802	-0.02(-0.36%)
Jan 13, 2010	4.225	4.235	4.124	4.174	33,535	-0.05(-1.08%)
Jan 12, 2010	4.255	4.285	4.200	4.220	38,692	-0.04(-0.83%)
Jan 11, 2010	4.230	4.336	4.230	4.255	35,603	+0.06(+1.45%)
Jan 08, 2010	4.174	4.356	4.144	4.195	33,058	+0.01(+0.12%)
Jan 07, 2010	4.195	4.215	4.169	4.190	32,488	-0.01(-0.12%)
Jan 06, 2010	4.235	4.275	4.190	4.195	25,217	-0.05(-1.19%)
Jan 05, 2010	4.311	4.311	4.195	4.245	38,413	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.