Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.11 -0.11 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.935 8.011 7.876 7.912 258,000 -0.01(-0.15%)
Apr 29, 2015 7.953 7.994 7.853 7.923 283,457 -0.05(-0.59%)
Apr 28, 2015 7.823 7.976 7.800 7.970 219,211 +0.14(+1.80%)
Apr 27, 2015 7.776 7.925 7.776 7.829 255,866 +0.04(+0.45%)
Apr 24, 2015 7.847 7.870 7.753 7.794 207,787 +0.00(+0.00%)
Apr 23, 2015 7.741 7.894 7.741 7.794 364,848 +0.07(+0.91%)
Apr 22, 2015 7.929 7.947 7.670 7.723 583,433 -0.21(-2.60%)
Apr 21, 2015 8.011 8.047 7.894 7.929 365,489 -0.09(-1.10%)
Apr 20, 2015 7.988 8.117 7.964 8.017 316,419 +0.03(+0.37%)
Apr 17, 2015 7.947 8.011 7.888 7.988 400,601 +0.00(+0.00%)
Apr 16, 2015 8.006 8.064 7.935 7.988 204,265 +0.00(+0.00%)
Apr 15, 2015 7.953 8.147 7.900 7.988 501,788 +0.10(+1.27%)
Apr 14, 2015 7.688 7.906 7.688 7.888 378,437 +0.22(+2.84%)
Apr 13, 2015 7.670 7.729 7.585 7.670 422,312 -0.01(-0.15%)
Apr 10, 2015 7.659 7.746 7.623 7.682 536,201 +0.08(+1.01%)
Apr 09, 2015 7.517 7.712 7.512 7.606 466,075 +0.11(+1.41%)
Apr 08, 2015 7.494 7.559 7.441 7.500 316,210 +0.03(+0.39%)
Apr 07, 2015 7.623 7.629 7.429 7.470 543,716 -0.16(-2.08%)
Apr 06, 2015 7.506 7.641 7.476 7.629 333,722 +0.18(+2.37%)
Apr 02, 2015 7.382 7.453 7.453 7.453 223,897 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.