Indicators

US Copper (NY: CPER )

28.56 +0.25 (+0.88%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	22.69	22.69	22.69	22.69	100	-0.25(-1.09%)
May 30, 2013	22.94	22.94	22.94	22.94	140	+0.37(+1.64%)
May 29, 2013	22.57	22.57	22.57	22.57	230	-0.24(-1.05%)
May 28, 2013	22.89	23.04	22.80	22.81	550	+0.14(+0.62%)
May 24, 2013	22.67	22.67	22.67	22.67	400	-0.67(-2.87%)
May 22, 2013	23.34	23.34	23.34	23.34	700	+0.39(+1.70%)
May 21, 2013	22.95	22.95	22.95	22.95	100	+0.16(+0.70%)
May 17, 2013	22.83	22.79	22.79	22.79	800	+0.17(+0.75%)
May 16, 2013	22.47	22.66	22.47	22.62	1,800	+0.35(+1.58%)
May 15, 2013	22.55	22.55	22.22	22.27	1,800	-0.92(-3.98%)
May 13, 2013	23.19	23.19	23.19	23.19	135	-0.04(-0.16%)
May 10, 2013	23.03	23.23	23.03	23.23	400	+0.20(+0.87%)
May 09, 2013	23.30	23.30	22.93	23.03	2,798	-0.05(-0.23%)
May 08, 2013	23.24	23.39	23.08	23.08	2,105	+0.30(+1.33%)
May 07, 2013	22.62	22.78	22.53	22.78	2,000	+0.06(+0.25%)
May 06, 2013	22.72	22.85	22.72	22.72	23,160	-0.12(-0.52%)
May 03, 2013	22.58	22.84	22.56	22.84	9,849	+1.67(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.