Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.89	22.15	21.87	22.14	1,973,382	+0.18(+0.80%)
Apr 27, 2017	22.22	22.22	21.84	21.96	1,097,590	-0.07(-0.32%)
Apr 26, 2017	22.18	22.28	21.90	22.03	1,297,777	-0.31(-1.39%)
Apr 25, 2017	22.10	22.38	22.07	22.34	1,114,533	-0.01(-0.03%)
Apr 24, 2017	22.41	22.50	22.32	22.35	1,370,970	+0.43(+1.96%)
Apr 21, 2017	22.03	22.05	21.90	21.92	944,503	-0.08(-0.38%)
Apr 20, 2017	22.12	22.15	21.86	22.01	1,547,431	+0.07(+0.32%)
Apr 19, 2017	22.37	22.39	21.92	21.93	1,200,218	-0.40(-1.77%)
Apr 18, 2017	22.40	22.58	22.27	22.33	1,995,608	-0.22(-0.97%)
Apr 17, 2017	22.17	22.55	22.13	22.55	1,412,461	+0.66(+3.00%)
Apr 13, 2017	22.30	22.38	21.89	21.89	2,304,182	-0.35(-1.59%)
Apr 12, 2017	22.39	22.39	22.13	22.25	2,325,725	-0.18(-0.79%)
Apr 11, 2017	22.52	22.55	22.05	22.42	1,989,495	-0.10(-0.44%)
Apr 10, 2017	22.47	22.61	22.32	22.52	1,478,731	+0.10(+0.44%)
Apr 07, 2017	22.39	22.69	22.34	22.42	1,977,679	+0.15(+0.66%)
Apr 06, 2017	22.46	22.61	22.20	22.27	1,871,144	-0.27(-1.19%)
Apr 05, 2017	22.96	23.05	22.51	22.54	9,500,622	-0.26(-1.14%)
Apr 04, 2017	22.44	22.80	22.41	22.80	1,868,196	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.