Indicators

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.916	3.924	3.690	3.714	649,325	-0.21(-5.35%)
May 28, 2020	4.134	4.166	3.908	3.924	488,452	-0.19(-4.71%)
May 27, 2020	4.118	4.134	4.029	4.118	492,798	+0.14(+3.45%)
May 26, 2020	3.739	4.021	3.739	3.981	746,497	+0.36(+10.04%)
May 22, 2020	3.714	3.726	3.569	3.617	526,098	-0.12(-3.24%)
May 21, 2020	3.747	3.795	3.690	3.739	328,376	-0.03(-0.86%)
May 20, 2020	3.642	3.835	3.617	3.771	723,681	+0.20(+5.66%)
May 19, 2020	3.617	3.658	3.512	3.569	323,119	-0.05(-1.34%)
May 18, 2020	3.569	3.650	3.521	3.617	629,918	+0.22(+6.41%)
May 15, 2020	3.488	3.488	3.367	3.399	543,065	-0.08(-2.32%)
May 14, 2020	3.391	3.488	3.238	3.480	527,642	+0.04(+1.17%)
May 13, 2020	3.464	3.496	3.254	3.440	667,082	-0.06(-1.84%)
May 12, 2020	3.674	3.674	3.480	3.504	723,827	-0.15(-3.98%)
May 11, 2020	3.795	3.816	3.613	3.650	670,443	-0.21(-5.44%)
May 08, 2020	3.884	3.957	3.788	3.860	494,269	+0.10(+2.80%)
May 07, 2020	3.642	3.763	3.634	3.755	629,460	+0.11(+3.10%)
May 06, 2020	3.787	3.819	3.625	3.642	645,950	-0.15(-3.84%)
May 05, 2020	3.916	3.965	3.771	3.787	725,776	-0.06(-1.47%)
May 04, 2020	3.690	3.843	3.593	3.843	656,142	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.