Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	13.65	13.65	13.65	13.65	0	+0.43(+3.24%)
May 29, 2013	13.10	13.29	13.10	13.22	2,547	+0.21(+1.62%)
May 28, 2013	13.10	13.10	12.98	13.01	5,100	-0.02(-0.15%)
May 23, 2013	13.14	13.03	13.03	13.03	13,700	+0.05(+0.39%)
May 22, 2013	12.89	12.98	12.80	12.98	8,300	+0.00(+0.00%)
May 21, 2013	13.09	13.10	12.96	12.98	6,684	-0.26(-1.96%)
May 20, 2013	13.22	13.24	13.22	13.24	500	-0.09(-0.68%)
May 17, 2013	13.27	13.33	13.27	13.33	7,100	+0.00(+0.00%)
May 16, 2013	13.18	13.33	13.18	13.33	15,245	+0.12(+0.91%)
May 15, 2013	13.20	13.21	13.20	13.21	500	+0.00(+0.00%)
May 13, 2013	13.20	13.21	13.20	13.21	500	-0.07(-0.53%)
May 10, 2013	13.28	13.28	13.28	13.28	750	-0.26(-1.92%)
May 07, 2013	13.58	13.54	13.54	13.54	300	-0.04(-0.32%)
May 06, 2013	13.58	13.58	13.58	13.58	300	-0.04(-0.28%)
May 03, 2013	13.91	13.83	13.62	13.62	3,600	-0.21(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.