Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 22.00 22.00 21.21 21.44 14,000 +0.08(+0.37%)
May 20, 2011 21.42 21.36 21.36 21.36 1,300 -0.08(-0.37%)
May 19, 2011 21.64 21.64 21.30 21.44 800 -0.22(-1.02%)
May 18, 2011 21.66 21.66 21.66 21.66 4,000 -0.38(-1.72%)
May 17, 2011 22.03 22.21 21.90 22.04 34,803 +0.67(+3.14%)
May 11, 2011 21.21 21.37 21.37 21.37 700 +0.55(+2.64%)
May 10, 2011 20.82 20.82 20.82 20.82 600 -0.08(-0.38%)
May 09, 2011 20.90 20.90 20.90 20.90 187 -0.12(-0.57%)
May 06, 2011 21.29 21.29 20.93 21.02 2,887 -0.57(-2.64%)
May 05, 2011 21.59 21.59 21.59 21.59 3,000 +0.50(+2.39%)
May 04, 2011 21.40 21.54 21.08 21.09 24,600 +0.58(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.