Indicators

Umh Properties (NY: UMH )

15.96 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.45	13.60	13.30	13.43	605,084	+0.05(+0.36%)
Sep 28, 2023	13.41	13.52	13.27	13.38	629,160	+0.04(+0.29%)
Sep 27, 2023	13.37	13.42	13.19	13.35	467,525	+0.02(+0.14%)
Sep 26, 2023	13.32	13.44	13.22	13.33	435,456	-0.09(-0.64%)
Sep 25, 2023	13.41	13.47	13.39	13.41	485,760	-0.05(-0.36%)
Sep 22, 2023	13.58	13.65	13.46	13.46	615,962	-0.11(-0.78%)
Sep 21, 2023	13.73	13.75	13.51	13.57	538,617	-0.23(-1.67%)
Sep 20, 2023	13.88	14.02	13.80	13.80	290,894	+0.05(+0.35%)
Sep 19, 2023	13.71	13.84	13.67	13.75	362,901	+0.06(+0.42%)
Sep 18, 2023	13.93	13.93	13.64	13.69	541,263	-0.20(-1.45%)
Sep 15, 2023	14.08	14.16	13.83	13.89	767,531	-0.26(-1.83%)
Sep 14, 2023	13.99	14.20	13.97	14.15	380,077	+0.30(+2.14%)
Sep 13, 2023	14.18	14.21	13.84	13.85	297,534	-0.32(-2.23%)
Sep 12, 2023	14.04	14.17	14.02	14.17	249,772	+0.09(+0.61%)
Sep 11, 2023	14.14	14.18	14.00	14.08	211,569	-0.02(-0.14%)
Sep 08, 2023	14.21	14.25	14.05	14.10	362,993	-0.11(-0.74%)
Sep 07, 2023	14.28	14.34	14.16	14.21	237,889	-0.08(-0.54%)
Sep 06, 2023	14.18	14.30	14.13	14.29	224,667	+0.08(+0.54%)
Sep 05, 2023	14.22	14.38	14.02	14.21	424,893	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.