Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5490 +0.0290 (+5.58%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.370 1.420 1.327 1.330 50,251 -0.01(-0.75%)
Sep 29, 2022 1.260 1.370 1.260 1.340 16,687 +0.04(+3.08%)
Sep 28, 2022 1.340 1.340 1.280 1.300 13,177 -0.02(-1.52%)
Sep 27, 2022 1.280 1.330 1.260 1.320 10,535 +0.06(+4.76%)
Sep 26, 2022 1.260 1.350 1.253 1.260 12,008 -0.03(-2.33%)
Sep 23, 2022 1.270 1.299 1.270 1.290 10,855 -0.02(-1.53%)
Sep 22, 2022 1.330 1.350 1.300 1.310 8,396 -0.01(-0.76%)
Sep 21, 2022 1.420 1.420 1.310 1.320 22,345 -0.06(-4.35%)
Sep 20, 2022 1.400 1.440 1.350 1.380 22,835 -0.02(-1.43%)
Sep 19, 2022 1.340 1.440 1.340 1.400 15,246 +0.06(+4.48%)
Sep 16, 2022 1.480 1.480 1.330 1.340 57,668 -0.09(-6.29%)
Sep 15, 2022 1.450 1.450 1.390 1.430 9,836 +0.01(+0.70%)
Sep 14, 2022 1.250 1.580 1.250 1.420 139,063 +0.14(+10.94%)
Sep 13, 2022 1.430 1.770 1.230 1.280 492,871 -0.19(-12.93%)
Sep 12, 2022 1.430 1.490 1.430 1.470 25,419 +0.01(+0.68%)
Sep 09, 2022 1.520 1.520 1.430 1.460 25,553 -0.02(-1.19%)
Sep 08, 2022 1.462 1.480 1.430 1.478 31,009 +0.01(+0.52%)
Sep 07, 2022 1.430 1.470 1.400 1.470 12,336 +0.01(+0.68%)
Sep 06, 2022 1.450 1.480 1.410 1.460 39,549 -0.02(-1.35%)
Sep 02, 2022 1.510 1.550 1.470 1.480 16,915 -0.04(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.