Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 116.62 118.19 114.94 116.08 4,218,273 +0.27(+0.23%)
Sep 29, 2020 117.16 117.36 115.06 115.81 2,769,229 -1.34(-1.14%)
Sep 28, 2020 117.39 118.95 116.91 117.15 2,895,870 +1.01(+0.87%)
Sep 25, 2020 115.45 116.66 115.12 116.14 2,689,538 -0.11(-0.09%)
Sep 24, 2020 115.51 117.37 114.55 116.25 2,166,105 +0.66(+0.57%)
Sep 23, 2020 117.77 119.02 115.31 115.59 3,101,149 -2.05(-1.74%)
Sep 22, 2020 116.71 118.61 116.25 117.64 2,902,561 +0.71(+0.61%)
Sep 21, 2020 120.28 120.78 115.69 116.93 5,397,731 -5.94(-4.83%)
Sep 18, 2020 124.69 125.21 122.81 122.87 5,636,715 -2.05(-1.64%)
Sep 17, 2020 121.74 125.51 121.15 124.92 3,802,364 +2.08(+1.69%)
Sep 16, 2020 121.65 123.99 121.39 122.84 4,046,996 +2.13(+1.76%)
Sep 15, 2020 123.10 123.14 120.42 120.71 2,837,840 -1.37(-1.12%)
Sep 14, 2020 121.50 122.78 120.60 122.08 3,124,679 +1.66(+1.38%)
Sep 11, 2020 118.44 120.80 118.16 120.42 2,343,997 +2.19(+1.85%)
Sep 10, 2020 120.47 120.78 117.94 118.23 2,834,891 -1.85(-1.54%)
Sep 09, 2020 118.84 121.27 118.84 120.08 3,755,804 +1.83(+1.55%)
Sep 08, 2020 120.00 120.03 117.31 118.24 3,949,096 -1.88(-1.57%)
Sep 04, 2020 121.87 122.55 118.77 120.13 4,508,185 -0.39(-0.32%)
Sep 03, 2020 123.19 123.50 119.56 120.52 4,803,202 -2.32(-1.89%)
Sep 02, 2020 119.69 123.19 119.67 122.84 5,441,854 +3.41(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.