Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Inc (NY: TROX )

19.39 +0.31 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.894 7.177 6.894 6.982 850,783 +0.05(+0.77%)
Sep 29, 2020 6.991 7.195 6.854 6.929 561,172 -0.12(-1.64%)
Sep 28, 2020 7.071 7.262 6.982 7.044 2,487,639 +0.17(+2.45%)
Sep 25, 2020 6.769 7.018 6.752 6.876 584,310 +0.02(+0.26%)
Sep 24, 2020 6.956 7.062 6.796 6.858 1,300,766 -0.09(-1.28%)
Sep 23, 2020 7.302 7.408 6.920 6.947 964,193 -0.38(-5.21%)
Sep 22, 2020 7.843 7.843 7.293 7.328 1,546,384 -0.40(-5.17%)
Sep 21, 2020 8.074 8.074 7.333 7.728 1,449,299 -0.57(-6.84%)
Sep 18, 2020 8.668 8.774 8.211 8.295 2,372,519 -0.32(-3.71%)
Sep 17, 2020 8.180 8.668 8.047 8.615 1,453,597 +0.24(+2.86%)
Sep 16, 2020 8.473 8.686 8.340 8.375 864,039 -0.11(-1.26%)
Sep 15, 2020 8.428 8.597 8.331 8.482 530,114 +0.13(+1.59%)
Sep 14, 2020 8.304 8.428 7.958 8.349 1,321,862 +0.15(+1.84%)
Sep 11, 2020 8.349 8.428 8.136 8.198 869,025 -0.05(-0.65%)
Sep 10, 2020 8.251 8.402 8.136 8.251 750,750 +0.02(+0.22%)
Sep 09, 2020 8.233 8.331 8.100 8.233 883,195 +0.09(+1.09%)
Sep 08, 2020 8.074 8.331 7.932 8.145 839,199 -0.08(-0.97%)
Sep 04, 2020 8.020 8.344 7.807 8.224 688,345 +0.35(+4.39%)
Sep 03, 2020 8.437 8.437 7.594 7.878 1,661,195 -0.57(-6.72%)
Sep 02, 2020 8.375 8.455 8.233 8.446 1,191,644 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.