Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.48	36.77	36.47	36.67	1,707,086	-0.21(-0.56%)
Sep 27, 2019	36.89	37.08	36.75	36.88	920,301	+0.11(+0.30%)
Sep 26, 2019	37.01	37.01	36.72	36.77	838,373	-0.09(-0.23%)
Sep 25, 2019	36.32	36.95	36.30	36.85	1,852,779	+0.33(+0.89%)
Sep 24, 2019	36.78	36.93	36.37	36.53	2,145,031	-1.23(-3.26%)
Sep 23, 2019	37.26	37.76	37.24	37.76	1,606,584	-0.26(-0.68%)
Sep 20, 2019	38.21	38.37	38.00	38.02	1,467,482	-0.37(-0.96%)
Sep 19, 2019	38.38	38.55	38.29	38.38	814,223	+0.22(+0.58%)
Sep 18, 2019	38.29	38.44	37.85	38.16	1,096,102	-0.40(-1.04%)
Sep 17, 2019	38.44	38.62	38.25	38.56	967,890	-0.28(-0.73%)
Sep 16, 2019	39.02	39.17	38.72	38.85	1,657,202	-0.15(-0.40%)
Sep 13, 2019	39.27	39.27	38.93	39.00	1,973,776	+0.91(+2.38%)
Sep 12, 2019	37.88	38.35	37.75	38.09	1,362,458	+0.39(+1.02%)
Sep 11, 2019	37.63	37.77	37.46	37.71	1,448,879	-0.02(-0.05%)
Sep 10, 2019	37.21	37.76	37.13	37.73	1,229,180	+0.38(+1.01%)
Sep 09, 2019	36.96	37.35	36.96	37.35	1,617,393	+0.43(+1.16%)
Sep 06, 2019	37.19	37.22	36.91	36.92	1,210,246	-0.14(-0.37%)
Sep 05, 2019	36.68	37.13	36.65	37.06	1,876,134	+0.46(+1.26%)
Sep 04, 2019	36.21	36.64	36.13	36.59	2,330,861	+1.30(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.