Indicators

Cohu Inc (NQ: COHU )

29.45 +0.17 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.23	24.68	22.91	24.58	1,002,320	+1.25(+5.37%)
Sep 27, 2018	22.48	23.92	22.36	23.33	485,399	+0.98(+4.38%)
Sep 26, 2018	22.23	22.50	22.23	22.35	263,542	+0.02(+0.09%)
Sep 25, 2018	22.51	22.93	22.07	22.33	397,121	-0.14(-0.61%)
Sep 24, 2018	21.56	22.50	21.34	22.47	342,930	+1.17(+5.47%)
Sep 21, 2018	20.94	21.38	20.69	21.30	515,455	+0.36(+1.73%)
Sep 20, 2018	20.52	20.97	20.43	20.94	197,209	+0.42(+2.05%)
Sep 19, 2018	20.90	21.08	20.29	20.52	199,938	-0.38(-1.83%)
Sep 18, 2018	21.31	21.57	20.89	20.90	152,256	-0.41(-1.93%)
Sep 17, 2018	21.99	22.07	21.28	21.31	198,944	-0.82(-3.72%)
Sep 14, 2018	22.35	22.55	21.90	22.13	222,295	-0.11(-0.48%)
Sep 13, 2018	22.01	22.66	21.89	22.24	237,303	+0.50(+2.30%)
Sep 12, 2018	22.68	22.68	21.59	21.74	282,324	-1.04(-4.56%)
Sep 11, 2018	22.91	22.91	22.36	22.78	159,794	-0.16(-0.68%)
Sep 10, 2018	23.58	23.67	22.87	22.94	160,696	-0.56(-2.38%)
Sep 07, 2018	24.11	24.28	23.42	23.49	256,502	-0.61(-2.52%)
Sep 06, 2018	25.31	25.31	24.05	24.10	304,935	-1.21(-4.80%)
Sep 05, 2018	25.29	25.36	24.93	25.32	123,912	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.