Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4020	0.4100	0.3900	0.4000	596,562	+0.00(+0.00%)
Sep 28, 2017	0.4014	0.4150	0.3940	0.4000	991,483	+0.00(+0.00%)
Sep 27, 2017	0.3810	0.4050	0.3640	0.4000	621,951	+0.01(+2.56%)
Sep 26, 2017	0.4127	0.4498	0.3821	0.3900	1,521,875	-0.01(-2.26%)
Sep 25, 2017	0.3495	0.4178	0.3459	0.3990	1,879,313	+0.05(+14.00%)
Sep 22, 2017	0.3485	0.3560	0.3400	0.3500	305,389	+0.00(+0.86%)
Sep 21, 2017	0.3500	0.3517	0.3330	0.3470	398,731	-0.00(-0.86%)
Sep 20, 2017	0.3415	0.3672	0.3360	0.3500	656,486	+0.01(+1.45%)
Sep 19, 2017	0.3340	0.3500	0.3225	0.3450	354,602	+0.01(+4.55%)
Sep 18, 2017	0.3330	0.3500	0.3051	0.3300	742,926	-0.01(-3.15%)
Sep 15, 2017	0.3485	0.3600	0.3315	0.3407	502,323	-0.01(-2.64%)
Sep 14, 2017	0.3571	0.3654	0.3347	0.3500	583,779	-0.01(-3.71%)
Sep 13, 2017		0.4019	0.3312	0.3635	2,350,771	+0.01(+3.86%)
Sep 12, 2017	0.2795	0.3500	0.2710	0.3500	2,167,821	+0.08(+29.63%)
Sep 11, 2017	0.2740	0.2760	0.2500	0.2700	255,324	+0.00(+1.31%)
Sep 08, 2017	0.2530	0.2750	0.2486	0.2665	264,912	+0.01(+1.97%)
Sep 07, 2017	0.2410	0.2760	0.2400	0.2614	497,343	+0.03(+11.21%)
Sep 06, 2017	0.2300	0.2465	0.2300	0.2350	145,195	+0.00(+0.64%)
Sep 05, 2017	0.2256	0.2400	0.2099	0.2335	241,577	+0.01(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.