Indicators

Ichor Holdings Ltd (NQ: ICHR )

39.47 +0.07 (+0.18%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.14	27.32	26.21	26.80	653,594	+0.06(+0.22%)
Sep 28, 2017	25.71	27.21	25.54	26.74	805,285	+1.14(+4.45%)
Sep 27, 2017	24.32	25.88	24.27	25.60	892,854	+1.85(+7.79%)
Sep 26, 2017	23.89	24.35	23.38	23.75	542,485	+0.02(+0.08%)
Sep 25, 2017	24.84	24.85	23.00	23.73	478,908	-0.96(-3.89%)
Sep 22, 2017	23.62	24.85	23.52	24.69	243,181	+0.76(+3.18%)
Sep 21, 2017	24.73	24.73	23.44	23.93	421,319	-0.80(-3.23%)
Sep 20, 2017	25.10	25.10	24.10	24.73	342,005	-0.30(-1.20%)
Sep 19, 2017	25.00	25.31	24.62	25.03	324,038	+0.19(+0.76%)
Sep 18, 2017	24.56	25.15	24.41	24.84	679,029	+0.51(+2.10%)
Sep 15, 2017	24.61	24.90	24.10	24.33	961,475	-0.33(-1.34%)
Sep 14, 2017	23.89	24.90	23.68	24.66	478,700	+0.60(+2.49%)
Sep 13, 2017	23.48	24.21	23.31	24.06	472,322	+0.41(+1.73%)
Sep 12, 2017	23.66	23.84	23.05	23.65	297,577	+0.03(+0.13%)
Sep 11, 2017	22.87	23.74	22.87	23.62	383,160	+1.05(+4.65%)
Sep 08, 2017	22.91	23.33	22.43	22.57	331,543	-0.58(-2.51%)
Sep 07, 2017	22.69	23.16	22.30	23.15	266,644	+0.62(+2.75%)
Sep 06, 2017	22.50	22.83	22.02	22.53	248,881	+0.12(+0.54%)
Sep 05, 2017	23.13	23.26	22.01	22.41	669,869	-0.69(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.