Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.660	1.740	1.550	1.550	6,283	-0.11(-6.58%)
Sep 28, 2017	1.820	1.950	1.290	1.659	44,403	-0.30(-15.34%)
Sep 27, 2017	1.924	2.010	1.924	1.960	1,562	-0.23(-10.50%)
Sep 26, 2017	2.019	2.190	1.940	2.190	1,687	+0.09(+4.29%)
Sep 25, 2017	2.030	2.100	2.030	2.100	1,889	+0.03(+1.45%)
Sep 22, 2017	2.120	2.120	2.050	2.070	5,521	-0.05(-2.35%)
Sep 21, 2017	2.070	2.121	2.070	2.120	2,515	+0.01(+0.47%)
Sep 20, 2017	2.150	2.150	2.110	2.110	3,353	-0.11(-4.95%)
Sep 19, 2017	2.210	2.255	2.190	2.220	1,227	+0.09(+4.35%)
Sep 18, 2017	2.200	2.200	2.127	2.127	3,120	-0.08(-3.74%)
Sep 15, 2017	2.150	2.300	2.140	2.210	7,083	-0.02(-0.90%)
Sep 14, 2017	2.182	2.230	2.182	2.230	411	+0.04(+1.83%)
Sep 13, 2017	2.182	2.250	2.182	2.190	3,419	-0.02(-0.90%)
Sep 12, 2017	2.200	2.360	2.190	2.210	40,700	-0.09(-3.87%)
Sep 11, 2017	2.103	2.299	2.103	2.299	2,444	+0.09(+4.03%)
Sep 08, 2017	2.240	2.399	2.210	2.210	20,887	-0.01(-0.45%)
Sep 07, 2017	2.092	2.280	2.092	2.220	15,826	+0.18(+8.82%)
Sep 06, 2017	2.200	2.250	2.040	2.040	5,529	-0.18(-8.11%)
Sep 05, 2017	2.386	2.430	2.170	2.220	16,596	-0.11(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.