Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

49.11 +0.31 (+0.63%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.29	29.33	29.26	29.26	14,956	+0.03(+0.10%)
Sep 28, 2017	29.13	29.27	29.08	29.23	6,641	+0.01(+0.03%)
Sep 27, 2017	28.81	29.28	28.70	29.22	22,763	+0.51(+1.77%)
Sep 26, 2017	28.60	28.76	28.60	28.71	7,487	+0.20(+0.69%)
Sep 25, 2017	28.24	28.55	28.24	28.52	8,362	+0.16(+0.58%)
Sep 22, 2017	28.19	28.33	28.13	28.35	3,979	+0.16(+0.58%)
Sep 21, 2017	28.22	28.26	28.17	28.19	9,492	-0.00(-0.01%)
Sep 20, 2017	27.98	28.19	27.98	28.19	3,874	+0.19(+0.69%)
Sep 19, 2017	28.12	28.12	27.95	28.00	18,245	-0.03(-0.12%)
Sep 18, 2017	27.88	28.10	27.88	28.03	18,594	+0.12(+0.42%)
Sep 15, 2017	27.74	27.91	27.73	27.91	7,045	+0.25(+0.92%)
Sep 14, 2017	27.67	27.70	27.62	27.66	7,937	-0.01(-0.03%)
Sep 13, 2017	27.57	27.74	27.55	27.67	7,037	+0.18(+0.65%)
Sep 12, 2017	27.49	27.53	27.44	27.49	8,277	+0.19(+0.71%)
Sep 11, 2017	27.26	27.39	27.25	27.29	7,368	+0.31(+1.14%)
Sep 08, 2017	26.82	27.02	26.82	26.99	3,385	+0.14(+0.52%)
Sep 07, 2017	27.11	27.11	26.83	26.85	24,910	-0.17(-0.63%)
Sep 06, 2017	27.10	27.15	27.00	27.02	9,902	+0.05(+0.19%)
Sep 05, 2017	27.35	27.35	26.91	26.97	9,971	-0.35(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.