Indicators

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.227	4.254	4.166	4.180	614,136	-0.05(-1.28%)
Sep 28, 2017	4.247	4.247	4.173	4.234	689,296	-0.02(-0.48%)
Sep 27, 2017	4.180	4.301	4.159	4.254	1,081,238	+0.11(+2.78%)
Sep 26, 2017	4.092	4.200	4.058	4.139	1,420,707	+0.03(+0.82%)
Sep 25, 2017	4.071	4.121	4.058	4.105	710,447	+0.05(+1.17%)
Sep 22, 2017	4.166	4.180	4.058	4.058	764,046	-0.10(-2.44%)
Sep 21, 2017	4.173	4.295	4.139	4.159	849,048	+0.01(+0.33%)
Sep 20, 2017	4.092	4.227	4.071	4.146	1,008,527	+0.05(+1.16%)
Sep 19, 2017	4.193	4.193	4.058	4.099	708,449	-0.08(-1.94%)
Sep 18, 2017	4.058	4.200	4.058	4.180	741,040	+0.11(+2.83%)
Sep 15, 2017	4.031	4.092	4.031	4.065	2,306,795	+0.03(+0.84%)
Sep 14, 2017	4.105	4.105	3.997	4.031	669,919	-0.05(-1.32%)
Sep 13, 2017	4.051	4.129	4.051	4.085	744,182	+0.03(+0.83%)
Sep 12, 2017	4.065	4.146	4.027	4.051	1,097,666	-0.02(-0.50%)
Sep 11, 2017	3.984	4.173	3.984	4.071	1,521,236	+0.07(+1.86%)
Sep 08, 2017	3.943	3.997	3.902	3.997	1,150,896	+0.09(+2.25%)
Sep 07, 2017	4.132	4.153	3.882	3.909	2,079,597	-0.22(-5.25%)
Sep 06, 2017	4.213	4.227	4.112	4.126	836,592	-0.07(-1.77%)
Sep 05, 2017	4.349	4.369	4.166	4.200	1,060,508	-0.11(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.