Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1500	0.1500	0.1400	0.1450	385,501	-0.01(-6.45%)
Sep 29, 2015	0.1650	0.1650	0.1550	0.1550	25,500	-0.01(-6.06%)
Sep 28, 2015	0.1650	0.1700	0.1650	0.1650	26,000	-0.02(-10.81%)
Sep 25, 2015	0.1950	0.1950	0.1750	0.1850	55,660	-0.01(-5.13%)
Sep 24, 2015	0.1700	0.2000	0.1700	0.1950	149,600	+0.04(+25.81%)
Sep 23, 2015	0.1550	0.1550	0.1550	0.1550	25,500	-0.01(-3.13%)
Sep 22, 2015	0.1550	0.1600	0.1550	0.1600	11,500	+0.01(+3.23%)
Sep 21, 2015	0.1550	0.1550	0.1550	0.1550	9,250	-0.02(-8.82%)
Sep 18, 2015	0.1450	0.1700	0.1450	0.1700	85,200	+0.03(+17.24%)
Sep 17, 2015	0.1450	0.1450	0.1450	0.1450	12,600	+0.00(+0.00%)
Sep 16, 2015	0.1450	0.1500	0.1450	0.1450	6,500	-0.02(-9.38%)
Sep 15, 2015	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+6.67%)
Sep 11, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Sep 08, 2015		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Sep 04, 2015		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Sep 03, 2015	0.1500	0.1500	0.1450	0.1450	131,000	-0.01(-6.45%)
Sep 02, 2015	0.1600	0.1600	0.1550	0.1550	61,700	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.