Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 18.25 19.30 18.21 18.59 279,852 +0.54(+2.99%)
Sep 29, 2014 17.84 18.78 17.54 18.05 320,908 +0.69(+3.97%)
Sep 26, 2014 16.90 17.89 16.78 17.36 264,691 +0.56(+3.33%)
Sep 25, 2014 16.72 16.90 16.47 16.80 88,240 +0.09(+0.54%)
Sep 24, 2014 16.97 16.99 16.63 16.71 86,390 -0.15(-0.89%)
Sep 23, 2014 16.86 17.07 16.84 16.86 88,419 -0.01(-0.06%)
Sep 22, 2014 16.93 17.23 16.80 16.87 146,304 +0.10(+0.60%)
Sep 19, 2014 16.67 17.02 16.56 16.77 157,486 +0.16(+0.96%)
Sep 18, 2014 16.50 17.09 16.35 16.61 146,676 +0.24(+1.47%)
Sep 17, 2014 15.93 16.70 15.84 16.37 212,613 +0.30(+1.87%)
Sep 16, 2014 16.00 16.10 15.75 16.07 167,283 +0.20(+1.26%)
Sep 15, 2014 16.00 16.24 15.71 15.87 238,447 +0.39(+2.52%)
Sep 12, 2014 15.20 15.77 15.10 15.48 299,129 +1.08(+7.50%)
Sep 11, 2014 14.81 14.81 14.35 14.40 65,586 -0.33(-2.24%)
Sep 10, 2014 14.57 14.90 14.57 14.73 93,470 +0.35(+2.43%)
Sep 09, 2014 13.95 14.70 13.94 14.38 94,912 +0.50(+3.60%)
Sep 08, 2014 13.12 13.99 13.01 13.88 130,283 +0.93(+7.18%)
Sep 05, 2014 12.52 12.95 12.52 12.95 51,874 +0.40(+3.19%)
Sep 04, 2014 12.78 12.86 12.52 12.55 97,683 -0.09(-0.71%)
Sep 03, 2014 12.73 13.03 12.50 12.64 48,998 -0.15(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.