Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.210	6.360	6.190	6.340	0	+0.06(+0.96%)
Sep 27, 2013	6.390	6.390	6.140	6.280	0	-0.09(-1.41%)
Sep 26, 2013	5.880	6.610	5.880	6.370	0	+0.42(+7.06%)
Sep 25, 2013	6.100	6.100	5.888	5.950	0	-0.08(-1.33%)
Sep 24, 2013	5.940	6.050	5.860	6.030	0	+0.10(+1.69%)
Sep 23, 2013	6.340	6.340	5.930	5.930	0	-0.41(-6.47%)
Sep 20, 2013	6.070	6.400	6.020	6.340	0	+0.32(+5.32%)
Sep 19, 2013	5.990	6.100	5.930	6.020	0	-0.01(-0.17%)
Sep 18, 2013	6.010	6.100	5.870	6.030	0	+0.08(+1.34%)
Sep 17, 2013	6.060	6.100	5.950	5.950	0	-0.08(-1.33%)
Sep 16, 2013	5.989	6.100	5.480	6.030	0	+0.55(+10.04%)
Sep 13, 2013	5.719	5.719	5.480	5.480	0	-0.12(-2.14%)
Sep 12, 2013	5.700	5.750	5.600	5.600	0	-0.10(-1.75%)
Sep 11, 2013	5.700	5.870	5.620	5.700	0	+0.01(+0.18%)
Sep 10, 2013	5.550	5.690	5.500	5.690	0	+0.18(+3.27%)
Sep 09, 2013	5.420	5.520	5.420	5.510	0	+0.13(+2.42%)
Sep 06, 2013	5.420	5.431	5.300	5.380	0	-0.05(-0.92%)
Sep 05, 2013	5.580	5.580	5.360	5.430	0	-0.12(-2.16%)
Sep 04, 2013	5.550	5.780	5.480	5.550	0	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.