Indicators

Healthcare Realty Trust Inc. (NY: HR )

16.06 -0.17 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.90	21.08	20.69	20.80	548,006	-0.27(-1.28%)
Sep 27, 2013	21.01	21.17	20.90	21.07	480,746	-0.05(-0.26%)
Sep 26, 2013	20.98	21.14	20.84	21.12	489,775	+0.13(+0.60%)
Sep 25, 2013	20.77	20.99	20.69	20.99	505,624	+0.19(+0.91%)
Sep 24, 2013	20.86	20.90	20.66	20.81	585,973	-0.08(-0.39%)
Sep 23, 2013	20.83	21.06	20.72	20.89	490,188	+0.01(+0.04%)
Sep 20, 2013	21.03	21.06	20.76	20.88	1,171,996	-0.07(-0.34%)
Sep 19, 2013	21.20	21.40	20.95	20.95	674,859	-0.24(-1.15%)
Sep 18, 2013	20.56	21.20	20.25	21.19	672,079	+0.61(+2.97%)
Sep 17, 2013	20.58	20.82	20.38	20.58	302,709	-0.02(-0.09%)
Sep 16, 2013	20.80	21.03	20.53	20.60	519,387	+0.08(+0.39%)
Sep 13, 2013	20.49	20.63	20.39	20.52	254,789	+0.03(+0.13%)
Sep 12, 2013	20.51	20.67	20.41	20.49	356,737	-0.03(-0.13%)
Sep 11, 2013	20.64	21.09	20.33	20.52	1,209,582	+0.16(+0.80%)
Sep 10, 2013	20.57	20.59	20.20	20.36	500,107	-0.16(-0.79%)
Sep 09, 2013	20.16	20.52	19.95	20.52	307,814	+0.49(+2.47%)
Sep 06, 2013	19.91	20.30	19.82	20.02	546,924	+0.31(+1.55%)
Sep 05, 2013	20.09	20.11	19.66	19.72	388,171	-0.39(-1.92%)
Sep 04, 2013	19.84	20.11	19.69	20.10	455,787	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.