Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	60.75	60.79	60.68	60.79	109,312	-0.03(-0.05%)
Sep 29, 2010	60.83	60.83	60.79	60.82	81,162	-0.03(-0.05%)
Sep 28, 2010	60.82	60.87	60.74	60.86	230,972	+0.03(+0.05%)
Sep 27, 2010	60.79	60.85	60.73	60.82	543,262	+0.05(+0.08%)
Sep 24, 2010	60.78	60.79	60.69	60.78	143,189	+0.06(+0.10%)
Sep 23, 2010	60.82	60.82	60.70	60.72	62,928	-0.09(-0.15%)
Sep 22, 2010	60.79	60.85	60.75	60.81	147,205	+0.05(+0.07%)
Sep 21, 2010	60.74	60.80	60.64	60.76	93,049	+0.09(+0.14%)
Sep 20, 2010	60.65	60.69	60.58	60.68	863,247	+0.06(+0.10%)
Sep 17, 2010	60.58	60.62	60.53	60.62	51,925	+0.09(+0.15%)
Sep 15, 2010	60.59	60.59	60.48	60.52	54,154	-0.02(-0.03%)
Sep 14, 2010	60.30	60.54	60.30	60.54	200,396	+0.12(+0.21%)
Sep 13, 2010	60.41	60.41	60.29	60.41	227,461	+0.05(+0.09%)
Sep 10, 2010	60.34	60.36	60.29	60.36	67,224	-0.04(-0.06%)
Sep 09, 2010	60.50	60.50	60.36	60.40	119,612	-0.07(-0.12%)
Sep 08, 2010	60.37	60.51	60.37	60.47	270,029	-0.04(-0.06%)
Sep 07, 2010	60.48	60.51	60.39	60.51	87,159	+0.08(+0.13%)
Sep 03, 2010	60.49	60.49	60.34	60.43	75,556	-0.04(-0.06%)
Sep 02, 2010	60.47	60.47	60.41	60.47	400,154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.