Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandy Spring Bancorp (NQ: SASR )

22.32 +0.73 (+3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.51 10.51 10.18 10.29 95,180 -0.33(-3.10%)
Sep 29, 2009 10.81 10.81 10.55 10.62 19,689 -0.15(-1.35%)
Sep 28, 2009 10.74 10.93 10.44 10.76 82,373 +0.13(+1.19%)
Sep 25, 2009 10.57 10.95 10.38 10.64 34,678 +0.06(+0.60%)
Sep 24, 2009 10.71 10.81 10.42 10.57 41,683 -0.11(-1.01%)
Sep 23, 2009 10.76 10.97 10.63 10.68 29,468 -0.09(-0.82%)
Sep 22, 2009 10.70 10.83 10.28 10.77 65,303 +0.15(+1.43%)
Sep 21, 2009 10.58 10.72 10.23 10.62 43,901 -0.08(-0.77%)
Sep 18, 2009 10.27 10.72 10.12 10.70 306,741 +0.60(+5.94%)
Sep 17, 2009 9.859 10.10 9.644 10.10 50,818 +0.27(+2.76%)
Sep 16, 2009 9.493 9.828 9.493 9.828 26,674 +0.34(+3.60%)
Sep 15, 2009 9.638 9.733 9.333 9.486 55,278 -0.19(-1.96%)
Sep 14, 2009 9.575 9.910 9.500 9.676 43,330 +0.04(+0.46%)
Sep 11, 2009 9.720 9.815 9.550 9.632 20,197 -0.09(-0.97%)
Sep 10, 2009 9.606 9.872 9.512 9.726 56,155 -0.09(-0.97%)
Sep 09, 2009 9.657 10.27 9.581 9.821 42,163 +0.03(+0.26%)
Sep 08, 2009 9.948 10.17 9.644 9.796 63,870 -0.08(-0.77%)
Sep 04, 2009 9.764 9.960 9.562 9.872 46,871 +0.05(+0.51%)
Sep 03, 2009 9.834 9.998 9.695 9.821 33,590 +0.02(+0.19%)
Sep 02, 2009 9.796 10.12 9.619 9.802 37,237 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.