Indicators

Lam Research (NQ: LRCX )

913.28 -1.63 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.77	46.60	45.71	46.05	2,147,689	+0.35(+0.76%)
Sep 27, 2007	46.06	46.35	45.18	45.71	2,077,182	-0.25(-0.55%)
Sep 26, 2007	46.90	47.52	45.74	45.96	2,775,512	-0.89(-1.90%)
Sep 25, 2007	46.00	47.12	45.90	46.85	1,763,750	+0.63(+1.37%)
Sep 24, 2007	46.69	46.69	45.81	46.22	2,023,094	-0.31(-0.67%)
Sep 21, 2007	46.24	46.81	46.09	46.53	3,069,950	+0.67(+1.45%)
Sep 20, 2007	44.79	45.97	44.66	45.86	2,174,295	+0.37(+0.82%)
Sep 19, 2007	46.48	47.20	45.17	45.49	2,380,024	-0.56(-1.22%)
Sep 18, 2007	44.67	46.22	44.52	46.05	1,858,224	+1.52(+3.42%)
Sep 17, 2007	43.36	45.24	43.36	44.53	2,851,104	+0.97(+2.22%)
Sep 14, 2007	43.32	43.86	42.78	43.56	2,672,461	-0.02(-0.04%)
Sep 13, 2007	43.72	44.31	43.23	43.58	3,336,186	+0.32(+0.74%)
Sep 12, 2007	45.65	45.65	43.22	43.26	3,447,078	-2.34(-5.14%)
Sep 11, 2007	45.66	45.85	45.09	45.60	1,419,643	+0.37(+0.82%)
Sep 10, 2007	45.49	45.99	44.68	45.23	2,381,445	+0.17(+0.38%)
Sep 07, 2007	45.92	46.06	44.72	45.06	1,565,587	-1.43(-3.07%)
Sep 06, 2007	46.00	46.59	45.69	46.48	1,631,661	+0.77(+1.68%)
Sep 05, 2007	46.91	47.12	45.33	45.71	2,305,344	-1.33(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.