Indicators

Avista Corp (NY: AVA )

37.61 -0.14 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.43	11.56	11.31	11.37	618,816	-0.03(-0.24%)
Sep 27, 2007	11.46	11.46	11.33	11.40	214,384	+0.04(+0.34%)
Sep 26, 2007	11.34	11.46	11.24	11.36	1,079,439	+0.11(+0.99%)
Sep 25, 2007	11.28	11.39	11.20	11.25	711,334	-0.08(-0.74%)
Sep 24, 2007	11.45	11.45	11.27	11.33	446,127	-0.10(-0.83%)
Sep 21, 2007	11.47	11.51	11.36	11.43	841,075	+0.06(+0.54%)
Sep 20, 2007	11.47	11.47	11.30	11.37	314,776	-0.10(-0.83%)
Sep 19, 2007	11.24	11.49	11.24	11.46	461,159	+0.31(+2.81%)
Sep 18, 2007	10.91	11.17	10.76	11.15	632,416	+0.29(+2.68%)
Sep 17, 2007	10.94	10.97	10.86	10.86	871,138	-0.13(-1.22%)
Sep 14, 2007	10.80	10.99	10.76	10.99	224,763	+0.09(+0.82%)
Sep 13, 2007	11.09	11.09	10.90	10.90	306,545	-0.14(-1.27%)
Sep 12, 2007	11.06	11.06	10.94	11.04	468,317	-0.04(-0.35%)
Sep 11, 2007	10.92	11.11	10.86	11.08	768,420	+0.23(+2.16%)
Sep 10, 2007	10.79	10.91	10.56	10.85	688,965	+0.15(+1.36%)
Sep 07, 2007	10.73	10.82	10.62	10.70	435,390	-0.19(-1.74%)
Sep 06, 2007	10.79	10.92	10.62	10.89	784,526	+0.16(+1.51%)
Sep 05, 2007	10.79	10.80	10.61	10.73	515,740	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.