Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 42.25 43.07 42.15 42.89 11,297,565 +1.25(+3.00%)
Sep 29, 2008 43.28 43.28 41.13 41.64 12,817,025 -1.97(-4.51%)
Sep 26, 2008 43.20 43.76 42.85 43.61 0 -0.18(-0.40%)
Sep 25, 2008 43.21 43.97 43.21 43.78 8,426,778 +0.73(+1.69%)
Sep 24, 2008 43.58 44.11 42.63 43.06 9,167,572 -0.27(-0.62%)
Sep 23, 2008 44.44 44.60 43.33 43.33 9,215,100 -1.07(-2.40%)
Sep 22, 2008 45.70 46.46 44.17 44.39 9,102,215 -1.24(-2.72%)
Sep 19, 2008 46.62 46.91 44.59 45.64 0 +1.37(+3.09%)
Sep 18, 2008 43.65 44.73 42.72 44.27 17,311,960 +1.04(+2.40%)
Sep 17, 2008 42.90 43.91 42.60 43.23 14,108,812 -0.55(-1.26%)
Sep 16, 2008 42.99 44.15 42.90 43.78 13,706,843 +0.53(+1.23%)
Sep 15, 2008 42.71 44.11 42.70 43.25 10,995,047 -0.80(-1.81%)
Sep 12, 2008 43.86 44.25 43.48 44.05 9,080,960 +0.13(+0.30%)
Sep 11, 2008 42.85 44.00 42.81 43.92 8,260,868 +0.79(+1.83%)
Sep 10, 2008 43.93 44.03 43.01 43.12 9,142,834 -0.48(-1.11%)
Sep 09, 2008 44.27 44.58 43.52 43.61 10,555,411 -1.09(-2.43%)
Sep 08, 2008 44.27 45.20 44.04 44.69 9,656,386 +1.25(+2.88%)
Sep 05, 2008 43.63 43.80 43.02 43.44 0 -0.35(-0.79%)
Sep 04, 2008 44.10 44.23 43.61 43.79 9,606,769 -0.68(-1.54%)
Sep 03, 2008 44.15 44.77 43.82 44.47 9,095,276 -0.18(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.