Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

766.62 +6.51 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 538.79 544.50 527.23 527.92 887,479 -13.09(-2.42%)
Sep 29, 2022 554.01 556.37 536.96 541.01 914,561 -20.64(-3.67%)
Sep 28, 2022 558.51 564.90 552.74 561.64 922,216 +6.55(+1.18%)
Sep 27, 2022 569.21 571.64 550.63 555.09 801,966 -5.80(-1.03%)
Sep 26, 2022 566.03 569.66 559.24 560.89 721,950 -6.47(-1.14%)
Sep 23, 2022 569.13 574.89 559.41 567.36 1,020,567 -8.74(-1.52%)
Sep 22, 2022 580.61 583.29 568.49 576.10 890,955 -7.28(-1.25%)
Sep 21, 2022 603.77 606.47 582.93 583.38 850,955 -13.64(-2.29%)
Sep 20, 2022 601.21 604.10 594.20 597.02 585,345 -11.92(-1.96%)
Sep 19, 2022 595.60 610.56 595.60 608.94 590,377 +7.67(+1.27%)
Sep 16, 2022 598.48 602.93 590.83 601.27 2,807,963 -5.37(-0.89%)
Sep 15, 2022 615.45 622.60 604.53 606.65 810,867 -10.78(-1.75%)
Sep 14, 2022 624.16 629.19 610.88 617.43 867,015 -1.28(-0.21%)
Sep 13, 2022 646.67 646.97 617.17 618.71 1,292,867 -49.79(-7.45%)
Sep 12, 2022 668.88 673.28 662.19 668.50 788,465 +1.29(+0.19%)
Sep 09, 2022 666.76 672.75 664.73 667.20 559,388 +3.40(+0.51%)
Sep 08, 2022 641.10 664.29 633.53 663.81 896,534 +16.98(+2.63%)
Sep 07, 2022 637.04 649.64 633.01 646.83 503,104 +12.08(+1.90%)
Sep 06, 2022 632.21 640.12 621.58 634.75 684,067 +8.11(+1.29%)
Sep 02, 2022 644.73 647.09 622.82 626.64 527,171 -6.47(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.