Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.7700 -0.0100 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4900 0.5450 0.4900 0.5284 335,139 +0.03(+6.42%)
Aug 28, 2020 0.5260 0.5260 0.4884 0.4965 193,200 -0.00(-0.70%)
Aug 27, 2020 0.4997 0.5030 0.4750 0.5000 353,566 +0.01(+2.69%)
Aug 26, 2020 0.5150 0.5154 0.4800 0.4869 392,209 -0.01(-1.14%)
Aug 25, 2020 0.4680 0.4998 0.4491 0.4925 735,841 +0.04(+9.66%)
Aug 24, 2020 0.4420 0.4654 0.4140 0.4491 401,262 -0.01(-2.09%)
Aug 21, 2020 0.4818 0.4892 0.4494 0.4587 365,400 -0.02(-3.43%)
Aug 20, 2020 0.5200 0.5200 0.4600 0.4750 241,851 -0.02(-4.96%)
Aug 19, 2020 0.5170 0.5170 0.4681 0.4998 1,032,715 +0.01(+2.82%)
Aug 18, 2020 0.5138 0.5392 0.4837 0.4861 386,093 -0.03(-6.52%)
Aug 17, 2020 0.5300 0.5405 0.5050 0.5200 201,471 -0.01(-0.99%)
Aug 14, 2020 0.5530 0.5530 0.4980 0.5252 335,500 +0.01(+1.78%)
Aug 13, 2020 0.5300 0.5342 0.5160 0.5160 167,478 -0.00(-0.77%)
Aug 12, 2020 0.5470 0.5760 0.5200 0.5200 233,079 -0.02(-3.70%)
Aug 11, 2020 0.5505 0.5536 0.5381 0.5400 312,305 -0.01(-1.78%)
Aug 10, 2020 0.5862 0.6120 0.5351 0.5498 207,900 +0.01(+1.81%)
Aug 07, 2020 0.6260 0.6260 0.4973 0.5400 262,200 -0.11(-16.92%)
Aug 06, 2020 0.5590 0.6511 0.5210 0.6500 138,055 +0.13(+25.53%)
Aug 05, 2020 0.5250 0.5500 0.5100 0.5178 67,775 -0.02(-3.52%)
Aug 04, 2020 0.5750 0.5870 0.5318 0.5367 64,797 -0.02(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.