Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 144.06 144.00 144.00 144.00 1,537,800 +0.02(+0.01%)
Aug 28, 2014 143.32 144.12 143.02 143.98 1,314,062 +0.04(+0.03%)
Aug 27, 2014 144.43 144.86 143.63 143.94 1,402,208 -0.66(-0.46%)
Aug 26, 2014 145.00 145.39 144.57 144.60 1,816,025 -0.10(-0.07%)
Aug 25, 2014 144.66 144.99 144.45 144.70 1,013,114 +0.57(+0.40%)
Aug 22, 2014 144.50 144.76 144.11 144.13 1,547,543 -0.37(-0.26%)
Aug 21, 2014 144.78 144.99 144.36 144.50 1,475,752 -0.10(-0.07%)
Aug 20, 2014 143.86 144.82 143.50 144.60 2,298,805 +0.35(+0.24%)
Aug 19, 2014 144.47 145.01 143.81 144.25 1,592,501 +0.13(+0.09%)
Aug 18, 2014 142.75 144.15 142.59 144.12 1,855,474 +2.20(+1.55%)
Aug 15, 2014 142.81 142.98 141.02 141.92 1,960,967 -0.42(-0.30%)
Aug 14, 2014 142.00 142.39 141.85 142.34 1,586,871 +0.54(+0.38%)
Aug 13, 2014 141.35 141.83 140.94 141.80 3,104,251 +0.92(+0.65%)
Aug 12, 2014 140.62 141.21 140.43 140.88 2,176,055 +0.30(+0.21%)
Aug 11, 2014 140.93 141.50 140.54 140.58 1,919,082 -0.27(-0.19%)
Aug 08, 2014 139.30 140.63 138.89 140.85 2,702,551 +1.72(+1.24%)
Aug 07, 2014 140.05 140.37 138.96 139.13 1,892,551 -0.42(-0.30%)
Aug 06, 2014 139.14 139.94 138.43 139.55 2,678,975 -0.23(-0.16%)
Aug 05, 2014 140.62 141.12 139.34 139.78 2,168,528 -0.97(-0.69%)
Aug 04, 2014 140.15 140.98 139.21 140.75 2,473,536 +0.64(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.