Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 43.32 44.25 43.32 44.00 169,233 +0.77(+1.78%)
Aug 30, 2007 42.96 44.22 42.74 43.23 131,794 -0.07(-0.16%)
Aug 29, 2007 41.92 43.54 41.92 43.30 133,735 +1.70(+4.09%)
Aug 28, 2007 42.65 43.06 41.54 41.60 96,437 -1.16(-2.71%)
Aug 27, 2007 42.89 43.15 42.55 42.76 97,943 -0.37(-0.86%)
Aug 24, 2007 43.08 43.56 42.62 43.13 99,850 +0.13(+0.30%)
Aug 23, 2007 44.43 44.43 42.55 43.00 124,309 -1.05(-2.38%)
Aug 22, 2007 44.59 44.59 43.84 44.05 106,914 +0.03(+0.07%)
Aug 21, 2007 43.54 44.24 43.31 44.02 96,488 +0.12(+0.27%)
Aug 20, 2007 44.57 44.61 42.56 43.90 142,033 -0.39(-0.88%)
Aug 17, 2007 45.00 45.13 44.09 44.29 354,899 +0.20(+0.45%)
Aug 16, 2007 41.00 44.30 40.50 44.09 249,962 +2.28(+5.45%)
Aug 15, 2007 42.11 44.24 41.68 41.81 188,400 -0.55(-1.30%)
Aug 14, 2007 44.31 44.31 42.20 42.36 198,702 -1.60(-3.64%)
Aug 13, 2007 46.42 46.90 43.77 43.96 163,113 -2.21(-4.79%)
Aug 10, 2007 47.25 47.71 45.22 46.17 259,837 -1.05(-2.22%)
Aug 09, 2007 43.43 47.79 42.77 47.22 549,000 +1.91(+4.22%)
Aug 08, 2007 45.65 48.87 44.52 45.31 419,420 -0.02(-0.04%)
Aug 07, 2007 42.11 45.63 41.53 45.33 226,785 +3.30(+7.85%)
Aug 06, 2007 40.38 43.09 40.38 42.03 136,977 +1.13(+2.76%)
Aug 03, 2007 40.92 42.82 40.80 40.90 99,894 -1.81(-4.24%)
Aug 02, 2007 42.07 42.72 41.32 42.71 158,770 +1.02(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.