Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.75	11.76	11.43	11.68	120,784	-0.08(-0.70%)
Aug 29, 2002	11.57	11.85	11.18	11.76	86,559	+0.13(+1.14%)
Aug 28, 2002	12.23	12.24	11.59	11.63	209,117	-0.63(-5.12%)
Aug 27, 2002	13.08	13.14	12.26	12.26	126,114	-0.83(-6.31%)
Aug 26, 2002	13.18	13.24	12.93	13.08	186,809	-0.12(-0.94%)
Aug 23, 2002	13.83	14.08	13.18	13.21	101,857	-0.85(-6.05%)
Aug 22, 2002	14.02	14.33	13.66	14.06	61,785	+0.00(+0.00%)
Aug 21, 2002	13.44	14.06	13.20	14.06	62,027	+0.83(+6.24%)
Aug 20, 2002	13.41	13.46	13.13	13.23	82,259	+0.09(+0.69%)
Aug 16, 2002	12.54	13.21	12.52	13.14	108,790	+0.59(+4.67%)
Aug 15, 2002	12.63	12.96	12.27	12.55	88,864	+0.11(+0.86%)
Aug 14, 2002	12.13	12.59	11.58	12.45	90,618	+0.48(+4.00%)
Aug 13, 2002	12.32	12.79	11.66	11.97	172,877	-0.40(-3.27%)
Aug 12, 2002	12.55	12.64	12.29	12.37	73,657	-0.14(-1.12%)
Aug 07, 2002	12.26	12.71	11.89	12.51	130,478	+0.54(+4.48%)
Aug 06, 2002	11.47	12.58	11.39	11.98	249,808	+0.72(+6.38%)
Aug 05, 2002	12.18	12.22	11.24	11.26	133,503	-1.05(-8.52%)
Aug 02, 2002	12.35	12.51	12.18	12.31	179,097	-0.26(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.