Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7694	0.7761	0.7551	0.7625	11,755,217	-0.01(-1.66%)
Aug 29, 2002	0.7305	0.7790	0.7299	0.7754	27,948,740	+0.04(+6.11%)
Aug 28, 2002	0.7675	0.7729	0.7288	0.7307	31,030,746	-0.06(-7.24%)
Aug 27, 2002	0.8552	0.8648	0.7825	0.7877	30,595,670	-0.07(-7.97%)
Aug 26, 2002	0.8497	0.8560	0.8228	0.8560	9,512,386	+0.01(+1.63%)
Aug 23, 2002	0.8275	0.8497	0.8228	0.8423	11,346,302	+0.01(+0.75%)
Aug 22, 2002	0.8220	0.8373	0.8149	0.8360	25,622,872	+0.01(+1.70%)
Aug 21, 2002	0.8176	0.8258	0.8124	0.8220	13,522,267	+0.01(+1.18%)
Aug 20, 2002	0.8223	0.8363	0.8121	0.8124	17,537,802	+0.06(+8.29%)
Aug 16, 2002	0.7409	0.7664	0.7343	0.7502	6,845,298	+0.00(+0.55%)
Aug 15, 2002	0.7587	0.7702	0.7422	0.7461	12,366,364	-0.00(-0.33%)
Aug 14, 2002	0.7069	0.7510	0.6954	0.7485	11,098,501	+0.04(+5.00%)
Aug 13, 2002	0.7315	0.7576	0.7063	0.7129	7,309,614	-0.02(-3.27%)
Aug 12, 2002	0.7595	0.7598	0.7337	0.7370	7,870,970	-0.03(-3.90%)
Aug 07, 2002	0.7562	0.7699	0.7428	0.7669	10,627,855	+0.02(+2.87%)
Aug 06, 2002	0.7178	0.7658	0.7178	0.7455	13,227,356	+0.03(+4.02%)
Aug 05, 2002	0.7354	0.7379	0.6863	0.7167	19,077,172	-0.02(-2.90%)
Aug 02, 2002	0.7483	0.7562	0.7263	0.7381	8,818,237	-0.02(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.