Indicators

Intuitive Surgical (NQ: ISRG )

377.65 +5.95 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.422	3.520	3.231	3.280	215,923	-0.13(-3.78%)
Aug 29, 2002	3.328	3.422	3.236	3.409	67,486	+0.14(+4.35%)
Aug 28, 2002	3.422	3.440	3.222	3.267	102,150	-0.16(-4.55%)
Aug 27, 2002	3.720	3.760	3.258	3.422	351,900	-0.27(-7.34%)
Aug 26, 2002	3.689	3.711	3.560	3.693	517,500	+0.13(+3.75%)
Aug 23, 2002	3.400	3.667	3.227	3.560	387,720	+0.24(+7.37%)
Aug 22, 2002	3.489	3.556	3.311	3.316	223,785	-0.16(-4.49%)
Aug 21, 2002	3.338	3.484	3.333	3.472	220,050	+0.13(+4.01%)
Aug 20, 2002	3.467	3.467	3.338	3.338	174,150	-0.19(-5.42%)
Aug 16, 2002	3.338	3.569	3.333	3.529	378,450	+0.20(+5.87%)
Aug 15, 2002	3.378	3.422	3.311	3.333	354,600	-0.13(-3.85%)
Aug 14, 2002	3.333	3.476	3.244	3.467	495,000	+0.13(+4.00%)
Aug 13, 2002	3.449	3.449	3.333	3.333	235,800	-0.14(-4.09%)
Aug 12, 2002	3.462	3.542	3.378	3.476	99,900	-0.04(-1.26%)
Aug 07, 2002	3.569	3.569	3.356	3.520	327,843	-0.03(-0.88%)
Aug 06, 2002	3.329	3.551	3.267	3.551	746,550	+0.22(+6.53%)
Aug 05, 2002	3.360	3.378	3.156	3.333	53,955,000	-0.01(-0.27%)
Aug 02, 2002	3.116	3.440	3.111	3.342	877,500	+0.13(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.