Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0906 +0.0044 (+5.10%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3072	0.3200	0.2900	0.2900	262,584	-0.01(-3.33%)
Jul 28, 2023	0.2822	0.3177	0.2822	0.3000	406,837	+0.00(+1.04%)
Jul 27, 2023	0.3300	0.3300	0.2841	0.2969	479,152	+0.02(+5.43%)
Jul 26, 2023	0.3055	0.3055	0.2809	0.2816	278,503	-0.01(-4.48%)
Jul 25, 2023	0.3240	0.3240	0.2902	0.2948	324,401	-0.02(-5.81%)
Jul 24, 2023	0.3248	0.3300	0.3101	0.3130	167,310	+0.00(+0.97%)
Jul 21, 2023	0.3000	0.3199	0.3000	0.3100	106,617	+0.01(+1.64%)
Jul 20, 2023	0.3660	0.3660	0.3050	0.3050	355,504	-0.02(-4.69%)
Jul 19, 2023	0.3040	0.3710	0.3040	0.3200	245,143	+0.00(+0.63%)
Jul 18, 2023	0.3720	0.3720	0.3000	0.3180	1,018,909	-0.08(-20.50%)
Jul 17, 2023	0.4100	0.4534	0.3900	0.4000	444,110	-0.03(-6.98%)
Jul 14, 2023	0.5200	0.5400	0.4191	0.4300	392,962	-0.08(-15.00%)
Jul 13, 2023	0.4277	0.5200	0.4277	0.5059	245,843	+0.08(+17.57%)
Jul 12, 2023	0.4000	0.4355	0.4000	0.4303	143,120	+0.01(+1.97%)
Jul 11, 2023	0.4000	0.4330	0.3980	0.4220	122,510	+0.03(+6.81%)
Jul 10, 2023	0.4025	0.4025	0.3701	0.3951	196,296	-0.00(-1.23%)
Jul 07, 2023	0.4100	0.4100	0.3942	0.4000	60,173	-0.01(-1.96%)
Jul 06, 2023	0.3800	0.4089	0.3800	0.4080	117,696	+0.01(+2.00%)
Jul 05, 2023	0.4100	0.4200	0.4000	0.4000	65,820	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.