Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.27	58.85	57.95	58.20	5,962,051	+0.14(+0.25%)
Jul 28, 2023	58.16	58.26	57.35	58.06	651,066	+0.36(+0.62%)
Jul 27, 2023	59.15	59.26	57.69	57.70	549,937	-1.67(-2.81%)
Jul 26, 2023	58.74	59.63	58.67	59.37	528,330	+0.69(+1.17%)
Jul 25, 2023	58.76	59.03	58.22	58.69	690,057	-0.07(-0.11%)
Jul 24, 2023	59.19	59.35	58.43	58.75	540,639	-0.36(-0.60%)
Jul 21, 2023	58.98	59.76	58.11	59.11	748,626	+0.03(+0.05%)
Jul 20, 2023	58.32	59.09	57.62	59.08	536,493	+1.06(+1.83%)
Jul 19, 2023	57.84	58.72	57.45	58.02	508,693	+0.57(+0.99%)
Jul 18, 2023	56.98	57.74	56.70	57.45	745,922	+0.67(+1.17%)
Jul 17, 2023	56.98	57.53	56.44	56.79	666,571	-0.49(-0.86%)
Jul 14, 2023	58.19	58.19	56.69	57.28	842,112	-0.99(-1.71%)
Jul 13, 2023	57.45	58.33	57.40	58.27	633,421	+0.75(+1.31%)
Jul 12, 2023	56.58	57.68	56.24	57.52	944,811	+1.37(+2.44%)
Jul 11, 2023	55.32	56.15	55.08	56.15	739,257	+0.94(+1.69%)
Jul 10, 2023	55.97	56.08	54.75	55.21	698,957	-0.59(-1.05%)
Jul 07, 2023	56.77	57.30	55.33	55.80	1,218,087	-1.40(-2.45%)
Jul 06, 2023	57.70	58.07	56.91	57.20	655,798	-0.94(-1.61%)
Jul 05, 2023	57.93	58.98	57.77	58.14	325,524	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.