Indicators

Global Clean Energy Invesco ETF (NY: PBD )

14.07 -0.18 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.50	19.70	19.50	19.57	29,728	+0.13(+0.66%)
Jul 28, 2023	19.25	19.51	19.25	19.45	11,663	+0.38(+1.97%)
Jul 27, 2023	19.54	19.56	19.01	19.07	16,124	-0.47(-2.42%)
Jul 26, 2023	19.43	19.65	19.41	19.54	16,203	+0.05(+0.28%)
Jul 25, 2023	19.54	19.64	19.46	19.49	20,778	-0.09(-0.48%)
Jul 24, 2023	19.56	19.63	19.43	19.58	30,637	+0.05(+0.28%)
Jul 21, 2023	19.67	19.67	19.45	19.53	11,883	-0.08(-0.43%)
Jul 20, 2023	19.83	19.83	19.56	19.61	8,958	-0.22(-1.11%)
Jul 19, 2023	19.85	20.06	19.81	19.83	18,616	+0.07(+0.34%)
Jul 18, 2023	19.67	19.97	19.67	19.77	12,804	+0.15(+0.78%)
Jul 17, 2023	19.19	19.68	19.19	19.61	17,768	+0.38(+1.98%)
Jul 14, 2023	19.47	19.47	19.18	19.23	57,131	-0.34(-1.74%)
Jul 13, 2023	19.48	19.70	19.44	19.57	13,184	+0.24(+1.22%)
Jul 12, 2023	19.26	19.41	19.14	19.34	14,046	+0.38(+2.02%)
Jul 11, 2023	18.85	19.00	18.78	18.95	48,020	+0.16(+0.84%)
Jul 10, 2023	18.41	18.82	18.39	18.80	23,408	+0.30(+1.60%)
Jul 07, 2023	18.18	18.71	18.18	18.50	114,007	+0.45(+2.48%)
Jul 06, 2023	18.38	18.38	17.89	18.05	18,108	-0.47(-2.56%)
Jul 05, 2023	18.61	18.72	18.52	18.53	10,002	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.